24H 最高$0.2418
24H 最低$0.233
今日开盘$0.2418
24H 成交量$12.87万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTCBINTCB
|
$66.15 | $66.36 | $64.68 | $338.70万 | — | 1.82% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 168 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.03 | $89.89万 | $2.02亿 | -0.68% |
| 395 |
WOOWOO
|
$0.01147 | $0.01174 | $0.01127 | $25.53万 | $2,150.24万 | -0.69% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 300 |
2ZDoubleZero
|
$0.02518 | $0.02633 | $0.02509 | $40.35万 | $8,808.40万 | -4.37% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.21% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 253 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.54万 | $969.52万 | -1.45% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.50万 | $6,174.81万 | -2.15% |
| 616 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 68 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $276.06万 | — | 0.72% |
| 570 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.44万 | $2,925.91万 | -3.70% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $290.12万 | $1,037.41万 | -0.87% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 190 |
ETHFIEther.fi
|
$0.6172 | $0.6459 | $0.6132 | $75.95万 | $5.99亿 | -4.09% |
| 471 |
WALWalrus
|
$0.02945 | $0.03047 | $0.02928 | $16.33万 | $3,727.21万 | -3.35% |
相关站点
共 40 个
SOXLB _比特币
USDC _数字货币市值
BUSD _比特币
MARSCOIN _比特币行情
Gram _以太坊ETH价格
GOOGLB _币种排行
NVDAB _以太坊ETH价格
Arbitrum _加密货币行情
CRCLB _币种排行
Injective _比特币
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _比特币行情
THORChain _BTC行情
Ondo _BTC行情
CoW Protocol _加密货币行情
Aster _加密货币行情
Plume _加密货币行情
EUR _比特币行情
Aerodrome _比特币行情
DODO _BTC行情
CRCLB _数字货币市值
Caldera _币种排行
Origin _数字货币市值
TRON _币种排行
PAX Gold _比特币
Stellar _以太坊ETH价格
Nillion _BTC行情
Near Protocol _比特币
Origin _加密货币行情
Quant _比特币
Celestia _比特币行情
Kite _以太坊ETH价格
Ethena _数字货币市值
Aster _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Bubblemaps _币种排行