24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0451
24H 成交量$20.15万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INTCBINTCB
|
$66.39 | $66.90 | $65.14 | $756.26万 | — | 1.83% |
| 668 |
SKUUBSKUUB
|
$18.69 | $19.10 | $17.47 | $1.51万 | — | 6.98% |
| 183 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $76.38万 | $2.00亿 | -0.64% |
| 463 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.35% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.44万 | $8,744.86万 | -1.37% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.47% |
| 255 |
LITEBLITEB
|
$862.11 | $863.38 | $819.54 | $48.88万 | — | 1.82% |
| 262 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.97万 | $952.60万 | -0.25% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.33万 | $6,117.54万 | -0.33% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.11万 | $3,866.38万 | 0.00% |
| 55 |
MSTRBMSTRB
|
$134.98 | $136.00 | $133.41 | $469.16万 | — | 1.05% |
| 609 |
MOVEMovement
|
$0.006188 | $0.006431 | $0.006138 | $5.80万 | $2,926.73万 | -1.89% |
| 76 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0641 | $291.66万 | $1,011.42万 | -3.46% |
| 199 |
BABABBABAB
|
$100.21 | $100.57 | $98.40 | $69.78万 | — | 1.84% |
| 156 |
ETHFIEther.fi
|
$0.6077 | $0.6353 | $0.6037 | $93.06万 | $5.95亿 | -2.74% |
| 457 |
WALWalrus
|
$0.02909 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.68% |
相关站点
共 40 个
Morpho _币种排行
BitTensor _BTC行情
Ethena _币种排行
MSTRB _加密货币行情
Aave _比特币
USD1 _比特币行情
BIO Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
Avalanche _币种排行
Cosmos _以太坊ETH价格
Celo _数字货币市值
USDC _加密货币行情
TQQQB _BTC行情
COTI _币种排行
CRCLB _加密货币行情
Near Protocol _比特币
Aptos _加密货币行情
DODO _数字货币市值
PancakeSwap _BTC行情
TONToken _比特币行情
Official _比特币行情
First Digital _BTC行情
Injective _以太坊ETH价格
Injective _BTC行情
Initia _BTC行情
Vanar Chain _币种排行
Worldcoin _数字货币市值
Caldera _比特币
USD1 _以太坊ETH价格
Plume _比特币
Power Ledger _币种排行
Injective _以太坊ETH价格
Sophon _加密货币行情
MUB _BTC行情
Pepe _比特币
USD1 _比特币
LayerZero _以太坊ETH价格
Pepe _币种排行
Ripple USD _比特币行情
Bubblemaps _BTC行情