24H 最高$0.07011
24H 最低$0.06747
今日开盘$0.06814
24H 成交量$658.91万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $53.58 | $722.21万 | $8,769.81万 | 4.19% |
| 558 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $12.66万 | — | 4.44% |
| 317 |
CVXConvex Finance
|
$1.845 | $1.89 | $1.82 | $38.52万 | $1.85亿 | -0.32% |
| 476 |
WOOWOO
|
$0.01196 | $0.01239 | $0.01193 | $19.49万 | $2,295.43万 | -1.48% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 352 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02139 | $33.82万 | $7,539.76万 | 0.14% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 615 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $9.08万 | $2,032.27万 | -2.42% |
| 146 |
LITEBLITEB
|
$536.32 | $565.00 | $519.11 | $111.62万 | — | -0.22% |
| 484 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.53万 | $851.34万 | 1.11% |
| 459 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001062 | $20.73万 | $5,463.32万 | -2.83% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.40% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.11 | $132.13 | $125.80 | $1,237.32万 | $4,982.68万 | 1.01% |
| 627 |
MOVEMovement
|
$0.005941 | $0.006066 | $0.005869 | $8.27万 | $2,798.83万 | 1.23% |
| 79 |
ERACaldera
|
$0.0722 | $0.0785 | $0.0693 | $308.76万 | $1,058.28万 | -1.10% |
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $60.45万 | — | 2.70% |
| 98 |
ETHFIEther.fi
|
$0.5909 | $0.5925 | $0.5665 | $208.11万 | $5.65亿 | 3.59% |
| 216 |
WALWalrus
|
$0.02879 | $0.03041 | $0.02833 | $68.03万 | $3,689.63万 | 0.52% |
相关站点
共 40 个
Ondo _加密货币行情
TQQQB _币种排行
Gitcoin _比特币行情
Zama _BTC行情
TQQQB _加密货币行情
Huma Finance _比特币
Gram _数字货币市值
币安币 _以太坊ETH价格
达世币 _BTC行情
Celestia _BTC行情
EUR _加密货币行情
Artificial _以太坊ETH价格
StraitsX USD _加密货币行情
Zilliqa _数字货币市值
TQQQB _加密货币行情
PAX Gold _币种排行
Bubblemaps _比特币
Pump.fun _币种排行
达世币 _比特币
First Digital _数字货币市值
波场 _币种排行
Zilliqa _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _比特币行情
波场 _比特币行情
恒星币 _加密货币行情
牛来 _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Starknet _数字货币市值
Gram _比特币
艾达币 _比特币
币安币 _数字货币市值
艾达币 _BTC行情
USDC _数字货币市值
Injective _比特币
大零币 _数字货币市值
应用链 _以太坊ETH价格
Caldera _币种排行
Filecoin _比特币行情