24H 最高$49.48
24H 最低$47.30
今日开盘$48.13
24H 成交量$194.87万
流通市值$6.26亿
24H 涨跌额($0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $424.10万 | — | 1.07% |
| 665 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.68% |
| 173 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $80.09万 | $2.00亿 | -0.97% |
| 449 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.19万 | $2,188.46万 | 0.95% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 292 |
2ZDoubleZero
|
$0.02499 | $0.02583 | $0.02488 | $39.41万 | $8,744.86万 | -2.73% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.57万 | $2,221.27万 | -3.80% |
| 415 |
LITEBLITEB
|
$834.94 | $852.57 | $819.54 | $23.24万 | — | -1.43% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.33万 | $952.60万 | -1.49% |
| 517 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.33% |
| 630 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 57 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.34 | $376.27万 | — | 0.97% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.91% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.73万 | $1,011.42万 | -3.57% |
| 377 |
BABABBABAB
|
$99 | $99.04 | $98.38 | $27.77万 | — | 0.53% |
| 169 |
ETHFIEther.fi
|
$0.6106 | $0.6353 | $0.6037 | $82.33万 | $5.95亿 | -2.37% |
| 441 |
WALWalrus
|
$0.02903 | $0.03022 | $0.02871 | $20.25万 | $3,671.22万 | -3.91% |
相关站点
共 40 个
Ondo _比特币行情
Sophon _比特币行情
USDC _比特币
Official _比特币
Filecoin _加密货币行情
Plume _以太坊ETH价格
COTI _比特币行情
Stellar _加密货币行情
Litecoin _数字货币市值
Vanar Chain _BTC行情
ZAMA _数字货币市值
Tether Gold _数字货币市值
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Holo _币种排行
COTI _比特币
Initia _数字货币市值
Cosmos _数字货币市值
NVDAB _币种排行
Plume _以太坊ETH价格
Plume _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _比特币行情
MARSCOIN _BTC行情
Dogecoin _以太坊ETH价格
Power Ledger _数字货币市值
Celo _比特币行情
INTCB _以太坊ETH价格
Sui _数字货币市值
牛来 _BTC行情
PAX Gold _币种排行
RWUSD _数字货币市值
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Solv Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Gitcoin _币种排行
Morpho _BTC行情
Celestia _以太坊ETH价格