24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $950.90万 | — | 1.71% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 187 |
CVXConvex Finance
|
$2.039 | $2.06 | $2.00 | $74.72万 | $2.00亿 | -0.34% |
| 467 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | -1.03% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 305 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02488 | $38.04万 | $8,744.86万 | -1.61% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.47万 | $2,221.27万 | -1.11% |
| 245 |
LITEBLITEB
|
$875.46 | $879.53 | $819.54 | $52.80万 | — | 3.17% |
| 297 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $38.92万 | $952.60万 | -0.50% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.74万 | $6,117.54万 | -0.73% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 52 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $534.77万 | — | 0.70% |
| 609 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006138 | $6.23万 | $2,926.73万 | -2.57% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.03万 | $1,011.42万 | -4.01% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.51 | $98.06万 | — | 3.10% |
| 143 |
ETHFIEther.fi
|
$0.6072 | $0.6353 | $0.6037 | $104.26万 | $5.95亿 | -3.63% |
| 460 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.53万 | $3,671.22万 | -3.01% |
相关站点
共 40 个
Morpho _BTC行情
Celestia _数字货币市值
Aster _数字货币市值
SNDKB _加密货币行情
Caldera _币种排行
SKHYB _比特币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _币种排行
USD1 _以太坊ETH价格
USD1 _比特币行情
Aptos _BTC行情
Cardano _数字货币市值
GOOGLB _比特币
Sei _BTC行情
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Kite _比特币行情
LayerZero _币种排行
United Stables _BTC行情
Hyperliquid _比特币行情
Gitcoin _比特币
MUB _加密货币行情
Ondo _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Prometeus _比特币行情
KORUB _以太坊ETH价格
Dogecoin _比特币
Litecoin _比特币行情
MARSCOIN _BTC行情
Ethereum _BTC行情
KORUB _以太坊ETH价格
Lisk _比特币行情
XRP _比特币
TRON _比特币行情
Origin _加密货币行情