24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBINTCB
|
$65.71 | $66.36 | $65.07 | $377.87万 | — | 0.71% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 165 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.00 | $83.28万 | $2.00亿 | -1.51% |
| 442 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 296 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.72万 | $8,744.86万 | -2.56% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0531 | $16.26万 | $2,221.27万 | -3.09% |
| 551 |
LITEBLITEB
|
$847.04 | $852.57 | $844.64 | $10.31万 | — | 0.09% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.55万 | $952.60万 | -0.25% |
| 505 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $13.70万 | $6,117.54万 | -0.89% |
| 625 |
REQRequest
|
$0.05 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.58% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $333.07万 | — | 0.20% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.72% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0654 | $288.07万 | $1,011.42万 | -1.95% |
| 381 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.65万 | — | 0.50% |
| 185 |
ETHFIEther.fi
|
$0.6128 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.92% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.17% |
相关站点
共 40 个
Nillion _数字货币市值
Bitcoin _数字货币市值
Celo _BTC行情
TONToken _数字货币市值
ZAMA _数字货币市值
Stellar _币种排行
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
MARSCOIN _BTC行情
Eigenlayer _币种排行
Internet _比特币
Worldcoin _BTC行情
Dogecoin _加密货币行情
SuperVerse _比特币行情
Pump.fun _BTC行情
LayerZero _比特币行情
MSTRB _BTC行情
XRP _币种排行
Worldcoin _BTC行情
Pudgy Penguins _比特币
Gram _加密货币行情
Litecoin _比特币行情
CoW Protocol _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _数字货币市值
GOOGLB _币种排行
LayerZero _加密货币行情
Vanar Chain _加密货币行情
Filecoin _数字货币市值
PancakeSwap _BTC行情
Hemi _币种排行
Aptos _币种排行
Aerodrome _以太坊ETH价格
Kite _BTC行情
Starknet _加密货币行情
LayerZero _比特币
Bitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _币种排行
Cardano _BTC行情