24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002876
24H 成交量$11.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $993.05万 | — | 1.23% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 189 |
CVXConvex Finance
|
$2.001 | $2.06 | $2.00 | $73.55万 | $2.00亿 | -2.01% |
| 475 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.73万 | $2,188.46万 | 0.43% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 333 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $35.05万 | $8,744.86万 | -2.18% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.16万 | $2,221.27万 | -2.22% |
| 232 |
LITEBLITEB
|
$871.59 | $881.46 | $819.54 | $56.91万 | — | 2.73% |
| 284 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00389 | $42.40万 | $952.60万 | -2.99% |
| 496 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.04万 | $6,117.54万 | -2.99% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.95万 | $3,866.38万 | -0.99% |
| 51 |
MSTRBMSTRB
|
$134.14 | $136.00 | $133.41 | $583.76万 | — | 0.03% |
| 608 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006138 | $7.07万 | $2,926.73万 | -3.32% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.64万 | $1,011.42万 | -6.12% |
| 153 |
BABABBABAB
|
$101.62 | $101.92 | $98.53 | $98.41万 | — | 3.05% |
| 142 |
ETHFIEther.fi
|
$0.5959 | $0.6288 | $0.595 | $113.82万 | $5.95亿 | -5.04% |
| 460 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.13% |
相关站点
共 40 个
CRCLB _数字货币市值
Arbitrum _比特币
United Stables _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Haedal _比特币
Sophon _币种排行
First Digital _币种排行
ZAMA _数字货币市值
TRON _比特币行情
Cosmos _比特币行情
TONToken _比特币
Official _以太坊ETH价格
Stellar _BTC行情
Haedal _以太坊ETH价格
Official _币种排行
Ondo _BTC行情
Stacks _以太坊ETH价格
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _比特币行情
RWUSD _以太坊ETH价格
牛来 _数字货币市值
Dash _币种排行
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Artificial _比特币行情
Injective _加密货币行情
BitTensor _比特币
Filecoin _比特币
Hyperliquid _数字货币市值
MARSCOIN _比特币
BNB _币种排行
SOXLB _比特币行情
Aster _BTC行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Polkadot _加密货币行情
QQQB _数字货币市值