24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 272 |
CVXConvex Finance
|
$1.901 | $2.01 | $1.90 | $54.35万 | $1.93亿 | -4.38% |
| 554 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $15.99万 | $2,168.41万 | 1.76% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 236 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -8.37% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.38万 | $2,142.92万 | -3.62% |
| 57 |
LITEBLITEB
|
$688.95 | $943.13 | $680.48 | $597.10万 | — | -20.57% |
| 356 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.63万 | $912.15万 | -3.61% |
| 490 |
CKBNervos Network
|
$0.001149 | $0.001209 | $0.001149 | $21.00万 | $5,880.29万 | -4.25% |
| 683 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.80% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,465.35万 | — | -3.58% |
| 636 |
MOVEMovement
|
$0.005881 | $0.00619 | $0.005879 | $8.86万 | $2,792.81万 | -4.27% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $349.08万 | $932.56万 | 3.50% |
| 152 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.29万 | — | 0.46% |
| 119 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $171.72万 | $5.62亿 | -4.42% |
| 531 |
WALWalrus
|
$0.02758 | $0.0289 | $0.02754 | $17.74万 | $3,515.96万 | -3.36% |
相关站点
共 40 个
Worldcoin _比特币行情
MUB _BTC行情
TSLAB _以太坊ETH价格
BEAMX _BTC行情
Injective _比特币
SNXXB _比特币行情
THORChain _比特币
MUB _币种排行
BEAMX _币种排行
EUR _加密货币行情
Celo _比特币
Near Protocol _BTC行情
NVDAB _数字货币市值
Solana _BTC行情
Mitosis _币种排行
KORUB _比特币
RedStone _加密货币行情
Gram _币种排行
Nomina _BTC行情
Ethereum _比特币行情
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
SKHYB _币种排行
SNDKB _比特币行情
SKHYB _数字货币市值
Aerodrome _BTC行情
INTCB _币种排行
LayerZero _以太坊ETH价格
Injective _比特币
Celo _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
AAPLB _比特币行情
Lisk _BTC行情
Cardano _币种排行
Plasma _BTC行情
RedStone _数字货币市值
United Stables _以太坊ETH价格