24H 最高$7.84
24H 最低$7.36
今日开盘$7.4
24H 成交量$141.83万
流通市值—
24H 涨跌额($0.36)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.68 | $66.99 | $65.25 | $967.98万 | — | 1.68% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 189 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.41万 | $2.00亿 | -0.54% |
| 473 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.61万 | $2,188.46万 | -1.28% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 310 |
2ZDoubleZero
|
$0.02491 | $0.02559 | $0.02487 | $37.79万 | $8,744.86万 | -2.12% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.34万 | $2,221.27万 | -1.84% |
| 238 |
LITEBLITEB
|
$874.52 | $879.53 | $819.54 | $54.01万 | — | 3.19% |
| 296 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $39.51万 | $952.60万 | -1.74% |
| 490 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.05万 | $6,117.54万 | -1.30% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.40% |
| 50 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.41 | $555.90万 | — | 0.60% |
| 603 |
MOVEMovement
|
$0.006207 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.47% |
| 73 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $303.02万 | $1,011.42万 | -4.62% |
| 156 |
BABABBABAB
|
$101.72 | $101.90 | $98.53 | $94.93万 | — | 3.18% |
| 143 |
ETHFIEther.fi
|
$0.6061 | $0.6353 | $0.6037 | $106.16万 | $5.95亿 | -4.20% |
| 458 |
WALWalrus
|
$0.02886 | $0.0301 | $0.02871 | $18.78万 | $3,671.22万 | -3.61% |
相关站点
共 40 个
Hemi _BTC行情
NFPrompt _数字货币市值
USDC _比特币
Hashflow _BTC行情
First Digital _加密货币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Sui _加密货币行情
United Stables _比特币行情
Aave _以太坊ETH价格
Plume _加密货币行情
Kite _数字货币市值
BIO Protocol _币种排行
CRCLB _币种排行
MARSCOIN _币种排行
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _数字货币市值
Aster _数字货币市值
Sophon _BTC行情
Pump.fun _加密货币行情
Power Ledger _以太坊ETH价格
Sei _比特币行情
NFPrompt _比特币
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _比特币
QQQB _以太坊ETH价格
Near Protocol _比特币行情
Initia _BTC行情
Pump.fun _数字货币市值
SuperVerse _以太坊ETH价格
Caldera _BTC行情
BIO Protocol _数字货币市值
Aster _BTC行情
Ethereum _以太坊ETH价格