24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2416
24H 成交量$776.88万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.64 | $66.99 | $65.25 | $942.27万 | — | 1.51% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.76万 | — | 8.84% |
| 187 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.78万 | $2.00亿 | 0.10% |
| 470 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.91万 | $2,188.46万 | -0.60% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 307 |
2ZDoubleZero
|
$0.02506 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.42% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.44万 | $2,221.27万 | -1.47% |
| 239 |
LITEBLITEB
|
$877.34 | $879.53 | $819.54 | $53.40万 | — | 3.43% |
| 297 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.03万 | $952.60万 | -0.75% |
| 493 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.89% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.60% |
| 53 |
MSTRBMSTRB
|
$134.94 | $136.00 | $133.41 | $536.60万 | — | 0.75% |
| 604 |
MOVEMovement
|
$0.006203 | $0.006431 | $0.006138 | $6.66万 | $2,926.73万 | -2.88% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.20万 | $1,011.42万 | -3.73% |
| 155 |
BABABBABAB
|
$101.81 | $101.90 | $98.52 | $96.39万 | — | 3.20% |
| 143 |
ETHFIEther.fi
|
$0.6077 | $0.6353 | $0.6037 | $104.68万 | $5.95亿 | -3.60% |
| 458 |
WALWalrus
|
$0.02894 | $0.0301 | $0.02871 | $18.55万 | $3,671.22万 | -3.02% |
相关站点
共 40 个
Gitcoin _BTC行情
THORChain _以太坊ETH价格
USD1 _币种排行
COTI _BTC行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
GOOGLB _比特币行情
SOXLB _比特币
Mitosis _比特币行情
Initia _加密货币行情
Gram _BTC行情
Dogecoin _以太坊ETH价格
XRP _币种排行
Dash _以太坊ETH价格
Solv Protocol _数字货币市值
EUR _比特币
BitTensor _比特币
Prometeus _以太坊ETH价格
Plasma _比特币行情
Ondo _BTC行情
TQQQB _BTC行情
Aster _比特币
Aptos _加密货币行情
Ripple USD _比特币
United Stables _数字货币市值
Bitcoin Cash _比特币
EUR _数字货币市值
XRP _BTC行情
Starknet _比特币行情
Morpho _币种排行
Kite _以太坊ETH价格
Hemi _比特币
Origin _以太坊ETH价格
LayerZero _加密货币行情
Cosmos _BTC行情
牛来 _BTC行情
Power Ledger _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _币种排行