24H 最高$2.14
24H 最低$2.08
今日开盘$2.089
24H 成交量$121.71万
流通市值$4.97亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.83 | $57.37 | $51.76 | $898.98万 | $8,769.81万 | 9.25% |
| 518 |
SKUUBSKUUB
|
$12.33 | $13.32 | $11.44 | $17.41万 | — | 7.69% |
| 352 |
CVXConvex Finance
|
$1.853 | $1.89 | $1.81 | $36.67万 | $1.85亿 | 1.70% |
| 257 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01186 | $56.14万 | $2,295.43万 | 2.26% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 363 |
2ZDoubleZero
|
$0.02159 | $0.02221 | $0.02095 | $34.11万 | $7,539.76万 | 2.13% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 265 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0483 | $12.10万 | $2,032.27万 | 0.61% |
| 131 |
LITEBLITEB
|
$541.38 | $565.00 | $510.91 | $145.97万 | — | 5.58% |
| 429 |
KATKatana Network
|
$0.00364 | $0.00369 | $0.0035 | $26.15万 | $851.34万 | 3.12% |
| 514 |
CKBNervos Network
|
$0.001089 | $0.001119 | $0.001081 | $17.56万 | $5,463.32万 | 0.46% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $3.23万 | $3,796.55万 | 0.41% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$128.89 | $132.13 | $125.80 | $1,699.87万 | $4,982.68万 | -0.16% |
| 668 |
MOVEMovement
|
$0.005955 | $0.006066 | $0.005763 | $6.77万 | $2,798.83万 | 3.03% |
| 71 |
ERACaldera
|
$0.0701 | $0.0785 | $0.0693 | $392.80万 | $1,058.28万 | -0.71% |
| 169 |
BABABBABAB
|
$109.47 | $109.79 | $106.27 | $105.97万 | — | 2.23% |
| 88 |
ETHFIEther.fi
|
$0.5842 | $0.5925 | $0.5356 | $286.72万 | $5.65亿 | 8.77% |
| 211 |
WALWalrus
|
$0.02903 | $0.03041 | $0.02727 | $74.66万 | $3,689.63万 | 6.26% |
相关站点
共 40 个
Starknet _数字货币市值
Caldera _币种排行
Plasma _BTC行情
艾达币 _币种排行
Filecoin _BTC行情
Pump.fun _比特币行情
Official _加密货币行情
Hyperliquid _BTC行情
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Internet _以太坊ETH价格
BFUSD _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _比特币
大零币 _BTC行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Quant _币种排行
RWUSD _币种排行
Official _加密货币行情
币安币 _比特币行情
BMNRB _币种排行
Ether.fi _数字货币市值
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Ripple USD _比特币
Gram _比特币行情
Filecoin _加密货币行情
MarsCoin _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
Injective _数字货币市值
Pump.fun _加密货币行情
SOXSB _数字货币市值
USDC _比特币行情
艾达币 _币种排行
Arbitrum _比特币
Polygon _BTC行情
比特现金 _BTC行情