24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBINTCB
|
$65.96 | $66.36 | $65.07 | $373.99万 | — | 1.17% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.26 | $1.16万 | — | 4.10% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $84.03万 | $2.00亿 | -0.88% |
| 411 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $23.10万 | $2,188.46万 | 0.52% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 297 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $38.82万 | $8,744.86万 | -2.93% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.83万 | $2,221.27万 | -2.90% |
| 557 |
LITEBLITEB
|
$848.28 | $852.57 | $844.64 | $9.70万 | — | 0.31% |
| 240 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.80万 | $952.60万 | -0.50% |
| 500 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.12万 | $6,117.54万 | -1.05% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.58% |
| 59 |
MSTRBMSTRB
|
$134.25 | $135.30 | $133.12 | $335.04万 | — | 0.81% |
| 586 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.89% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $287.10万 | $1,011.42万 | -1.35% |
| 380 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.68万 | — | 0.59% |
| 182 |
ETHFIEther.fi
|
$0.6135 | $0.6366 | $0.6037 | $75.15万 | $5.95亿 | -2.64% |
| 444 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.16万 | $3,671.22万 | -2.67% |
相关站点
共 40 个
Filecoin _加密货币行情
Plume _BTC行情
Uniswap _币种排行
NVDAB _加密货币行情
Gram _币种排行
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Origin _比特币
Dash _BTC行情
Gram _以太坊ETH价格
Hemi _数字货币市值
Cosmos _比特币行情
Prometeus _以太坊ETH价格
Bitcoin _比特币行情
Pudgy Penguins _比特币行情
BNB _以太坊ETH价格
TONToken _比特币
Cardano _数字货币市值
Uniswap _加密货币行情
Internet _币种排行
Stellar _加密货币行情
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
Celestia _比特币行情
DODO _BTC行情
BIO Protocol _BTC行情
Starknet _比特币行情
First Digital _BTC行情
Hashflow _BTC行情
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Nillion _数字货币市值
GOOGLB _币种排行
Artificial _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _比特币行情
Caldera _比特币
Tether Gold _BTC行情
Tether Gold _币种排行